Deutsche Märkte öffnen in 5 Stunden 41 Minuten
Nikkei 225
39.760,82 +177,74 (+0,45%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.924,07 +2.301,95 (+4,07%) CMC Crypto 200
1.301,64 +17,81 (+1,39%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
24. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,598.00 | 0.00 | - | - | 1 | 18,300.00 | 46.40 | +46.40 | - | - | 1 |
| 1,505.00 | 0.00 | - | - | 1 | 18,400.00 | 53.15 | +53.15 | - | - | 1 |
| - | - | - | - | - | 18,500.00 | 25.25 | -29.72 | -54.07% | 1 | 1 |
| - | - | - | - | - | 18,600.00 | 28.95 | -32.97 | -53.25% | 1 | 1 |
| - | - | - | - | - | 18,850.00 | 62.00 | +62.00 | - | 1 | - |
| - | - | - | - | - | 19,300.00 | 193.55 | +193.55 | - | - | 2 |
| - | - | - | - | - | 19,400.00 | 157.28 | +157.28 | - | 1 | 2 |
| 384.48 | +384.48 | - | - | 0 | 19,500.00 | 225.37 | +225.37 | - | - | 9 |
| 362.80 | +362.80 | - | - | 0 | 19,600.00 | - | - | - | - | - |
| 279.71 | +279.71 | - | - | 0 | 19,700.00 | 253.71 | +253.71 | - | - | 2 |
| 294.00 | 0.00 | - | 2 | 3 | 19,800.00 | 260.83 | +260.83 | - | 2 | 0 |
| 195.57 | +195.57 | - | - | 2 | 19,900.00 | 464.40 | 0.00 | - | 7 | 20 |
| 334.52 | +334.52 | - | 2 | - | 19,975.00 | - | - | - | - | - |
| 193.55 | +193.55 | - | - | 36 | 20,100.00 | - | - | - | - | - |
| 46.61 | +46.61 | - | 210 | - | 20,750.00 | - | - | - | - | - |
| 20.40 | +20.40 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 16.60 | +16.60 | - | - | 2 | 21,100.00 | - | - | - | - | - |
